| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,054 CHF | 241,054 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,136 CHF | 240,136 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,380 CHF | 241,380 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.84% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,669 CHF | 239,669 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.84% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,463 CHF | 240,463 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,790 CHF | 238,790 CHF | 90.19% | 90.19% |
| 26/01/2026 | 0.85% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,663 CHF | 237,663 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 93.99 % | 94.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,068 CHF | 237,068 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.86% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,390 CHF | 234,390 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 93.57 % | 94.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,812 CHF | 235,812 CHF | 100.00% | 100.00% |