| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.82% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,864 CHF | 243,864 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,296 CHF | 244,296 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,980 CHF | 244,980 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,476 CHF | 245,476 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,042 CHF | 244,042 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,844 CHF | 245,844 CHF | 100.00% | 100.00% |
| 07/11/2025 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,011 CHF | 245,011 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,371 CHF | 244,371 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,227 CHF | 244,227 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,813 CHF | 243,813 CHF | 100.00% | 100.00% |