| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,686 CHF | 240,686 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,270 CHF | 241,270 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,318 CHF | 242,318 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,412 CHF | 243,412 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,451 CHF | 242,451 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,804 CHF | 241,804 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,172 CHF | 241,172 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,743 CHF | 239,743 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.29 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,429 CHF | 240,429 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,138 CHF | 242,138 CHF | 100.00% | 100.00% |