| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,121 CHF | 246,121 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,698 CHF | 246,698 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,088 CHF | 247,088 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,276 CHF | 247,276 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,948 CHF | 245,948 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,079 CHF | 244,079 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,265 CHF | 243,265 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,826 CHF | 244,826 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,905 CHF | 243,905 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,449 CHF | 243,449 CHF | 100.00% | 100.00% |