| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.83% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,984 CHF | 240,984 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,289 CHF | 239,289 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,071 CHF | 240,071 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,280 CHF | 239,280 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.85% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,545 CHF | 237,545 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.85% | 93.85 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,666 CHF | 237,666 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.85% | 93.98 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,087 CHF | 236,087 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.85% | 93.83 % | 94.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,391 CHF | 236,391 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.86% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,594 CHF | 234,594 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.87% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,951 CHF | 231,951 CHF | 99.99% | 99.99% |