| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.87% | 91.75 % | 92.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,155 CHF | 231,155 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 92.18 % | 92.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,517 CHF | 232,517 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 92.72 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,810 CHF | 233,810 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.86% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,675 CHF | 233,675 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,488 CHF | 235,488 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,104 CHF | 236,104 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.78 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,263 CHF | 234,263 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,089 CHF | 236,089 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,306 CHF | 237,306 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,010 CHF | 238,010 CHF | 100.00% | 100.00% |