| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.87% | 91.65 % | 92.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,233 CHF | 231,233 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.87% | 91.90 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,782 CHF | 231,782 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.87% | 92.17 % | 92.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,545 CHF | 231,545 CHF | 94.87% | 94.87% |
| 18/08/2026 | 0.86% | 92.29 % | 93.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,931 CHF | 232,931 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.86% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,693 CHF | 233,693 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.86% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,682 CHF | 234,682 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.85% | 92.89 % | 93.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,055 CHF | 235,055 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.85% | 93.24 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,695 CHF | 235,695 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,263 CHF | 235,263 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.85% | 93.06 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,933 CHF | 234,933 CHF | 95.10% | 95.10% |