| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.90% | 88.25 % | 89.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,125 CHF | 223,125 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.89% | 89.00 % | 89.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,407 CHF | 225,407 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.89% | 89.19 % | 89.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,118 CHF | 225,118 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.89% | 90.42 % | 91.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,690 CHF | 225,690 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.90% | 88.63 % | 89.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,160 CHF | 223,160 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.90% | 88.11 % | 88.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,226 CHF | 222,226 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.91% | 87.54 % | 88.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,433 CHF | 220,433 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.94% | 84.93 % | 85.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,330 CHF | 213,330 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.93% | 85.29 % | 86.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,204 CHF | 215,204 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.94% | 84.28 % | 85.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,828 CHF | 212,828 CHF | 100.00% | 100.00% |