| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.87% | 91.61 % | 92.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,254 CHF | 230,254 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.87% | 91.63 % | 92.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,285 CHF | 231,285 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.88% | 91.69 % | 92.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,548 CHF | 229,548 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.88% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,099 CHF | 229,099 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.89% | 89.31 % | 90.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,535 CHF | 224,535 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.89% | 88.79 % | 89.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,116 CHF | 225,116 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.90% | 88.27 % | 89.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,900 CHF | 222,900 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.92% | 86.78 % | 87.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,509 CHF | 219,509 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.91% | 87.35 % | 88.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,714 CHF | 220,714 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.91% | 87.85 % | 88.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,545 CHF | 221,545 CHF | 100.00% | 100.00% |