| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,675 CHF | 239,675 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,028 CHF | 235,028 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.86% | 92.97 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,692 CHF | 234,692 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.86% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,816 CHF | 233,816 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.87% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,193 CHF | 232,193 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,264 CHF | 234,264 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 92.82 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,773 CHF | 234,773 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.85% | 94.01 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,327 CHF | 237,327 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,967 CHF | 235,967 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,958 CHF | 236,958 CHF | 100.00% | 100.00% |