| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.85% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,365 CHF | 237,365 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,672 CHF | 237,672 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.84% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,955 CHF | 238,955 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,171 CHF | 240,171 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.84% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,399 CHF | 239,399 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.84% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,095 CHF | 238,095 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.85% | 94.58 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,204 CHF | 237,204 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,522 CHF | 236,522 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,610 CHF | 233,610 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.86% | 93.01 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,785 CHF | 234,785 CHF | 100.00% | 100.00% |