| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,590 CHF | 247,590 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,593 CHF | 247,593 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,154 CHF | 247,154 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,322 CHF | 246,322 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,918 CHF | 245,918 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,065 CHF | 245,065 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,778 CHF | 244,778 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,559 CHF | 243,559 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,834 CHF | 242,834 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,813 CHF | 242,813 CHF | 100.00% | 100.00% |