| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.93% | 85.53 % | 86.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,663 CHF | 215,663 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.92% | 87.02 % | 87.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,279 CHF | 219,279 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.92% | 86.92 % | 87.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,298 CHF | 217,298 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.92% | 85.92 % | 86.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,272 CHF | 217,272 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.92% | 86.25 % | 87.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,398 CHF | 218,398 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.92% | 86.61 % | 87.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,258 CHF | 219,258 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.93% | 85.79 % | 86.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,135 CHF | 216,135 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.94% | 84.49 % | 85.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,846 CHF | 213,846 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.94% | 84.62 % | 85.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,139 CHF | 214,139 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.94% | 85.16 % | 85.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,658 CHF | 214,658 CHF | 100.00% | 100.00% |