| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.86% | 92.77 % | 93.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,324 CHF | 233,324 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.87% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,298 CHF | 231,298 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.87% | 91.70 % | 92.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,549 CHF | 231,549 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.86% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,605 CHF | 232,605 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.86% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,101 CHF | 233,101 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.86% | 92.30 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,965 CHF | 232,965 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.86% | 92.37 % | 93.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,907 CHF | 232,907 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.86% | 92.07 % | 92.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,354 CHF | 232,354 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.87% | 92.11 % | 92.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,105 CHF | 232,105 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.86% | 92.10 % | 92.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,239 CHF | 232,239 CHF | 95.11% | 95.11% |