| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.92% | 86.64 % | 87.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,331 CHF | 219,331 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.91% | 86.78 % | 87.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,127 CHF | 220,127 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.91% | 87.07 % | 87.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,182 CHF | 220,182 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.91% | 88.72 % | 89.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,878 CHF | 220,878 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.91% | 87.08 % | 87.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,840 CHF | 219,840 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.92% | 86.69 % | 87.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,351 CHF | 219,351 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.93% | 86.53 % | 87.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,008 CHF | 217,008 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.94% | 84.38 % | 85.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,879 CHF | 212,879 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.94% | 84.51 % | 85.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,581 CHF | 213,581 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.95% | 83.58 % | 84.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,678 CHF | 210,678 CHF | 100.00% | 100.00% |