| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 80.64 % | 81.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,346 CHF | 203,344 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 79.53 % | 80.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,061 CHF | 200,053 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.87 % | 90.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,631 CHF | 225,631 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.41 % | 89.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,241 CHF | 223,241 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 86.54 % | 87.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,295 CHF | 215,295 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.95% | 84.74 % | 85.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,379 CHF | 211,379 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.95% | 82.95 % | 83.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,460 CHF | 210,460 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.96% | 83.60 % | 84.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,591 CHF | 209,591 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.41 % | 87.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,218 CHF | 219,218 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 86.46 % | 87.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,359 CHF | 212,359 CHF | 91.67% | 91.67% |