| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,499 CHF | 241,499 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,758 CHF | 242,758 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,746 CHF | 242,746 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,920 CHF | 242,920 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,264 CHF | 242,264 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,489 CHF | 240,489 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.11 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,279 CHF | 239,279 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,191 CHF | 240,191 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,021 CHF | 240,021 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,397 CHF | 239,397 CHF | 100.00% | 100.00% |