| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,257 CHF | 241,257 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,688 CHF | 240,688 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.84% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,223 CHF | 240,223 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.84% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,266 CHF | 239,266 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 94.95 % | 95.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,675 CHF | 238,675 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.84% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,372 CHF | 239,372 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,536 CHF | 237,536 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,546 CHF | 236,546 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,103 CHF | 236,103 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.86% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,139 CHF | 234,139 CHF | 100.00% | 100.00% |