| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,743 CHF | 238,743 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.83% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,204 CHF | 241,204 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,423 CHF | 242,423 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,658 CHF | 241,658 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,898 CHF | 240,898 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,943 CHF | 244,943 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,574 CHF | 243,574 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,371 CHF | 242,371 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,248 CHF | 240,248 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,226 CHF | 241,226 CHF | 99.99% | 99.99% |