| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.87% | 91.86 % | 92.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,787 CHF | 229,787 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.87% | 91.00 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,527 CHF | 231,527 CHF | 89.79% | 89.79% |
| 26/01/2026 | 0.87% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,567 CHF | 231,567 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 91.53 % | 92.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,440 CHF | 229,440 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 89.65 % | 90.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,004 CHF | 227,004 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.88% | 90.64 % | 91.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,186 CHF | 228,186 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.87% | 91.26 % | 92.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,988 CHF | 231,988 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.87% | 92.30 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,610 CHF | 231,610 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.85% | 92.47 % | 93.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,357 CHF | 236,357 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.85% | 94.37 % | 95.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,333 CHF | 237,333 CHF | 100.00% | 100.00% |