| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.93% | 85.47 % | 86.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,957 CHF | 216,957 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.92% | 86.68 % | 87.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,713 CHF | 218,713 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.92% | 86.50 % | 87.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,523 CHF | 218,523 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.92% | 86.74 % | 87.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,675 CHF | 218,675 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.92% | 86.47 % | 87.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,938 CHF | 218,938 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.92% | 85.86 % | 86.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,362 CHF | 217,362 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.92% | 86.05 % | 86.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,270 CHF | 217,270 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.93% | 85.61 % | 86.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,626 CHF | 215,626 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.93% | 84.37 % | 85.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,741 CHF | 215,741 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.94% | 86.25 % | 87.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,846 CHF | 212,846 CHF | 100.00% | 100.00% |