| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.80% | 102.90 % | 103.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,088 CHF | 259,163 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 102.70 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,671 CHF | 258,732 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,726 CHF | 257,776 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,960 CHF | 258,010 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,778 CHF | 257,828 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,561 CHF | 258,611 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,412 CHF | 258,463 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 102.63 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,204 CHF | 258,254 CHF | 100.00% | 100.00% |
| 09/01/2026 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,819 CHF | 257,869 CHF | 100.00% | 100.00% |
| 08/01/2026 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,874 CHF | 256,924 CHF | 100.00% | 100.00% |