| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,179 CHF | 246,179 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,412 CHF | 245,412 CHF | 99.98% | 99.98% |
| 10/03/2026 | 0.81% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,225 CHF | 247,225 CHF | 99.99% | 99.99% |
| 06/03/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,524 CHF | 244,524 CHF | 99.98% | 99.98% |
| 04/03/2026 | 0.64% | 98.52 % | 97.60 % | 250,000 | 250,000 | 262,683 | 252,049 | 258,563 CHF | 249,687 CHF | 76.60% | 100.00% |
| 03/03/2026 | 0.28% | 98.39 % | 97.37 % | 250,000 | 250,000 | 250,103 | 255,817 | 246,076 CHF | 252,396 CHF | 29.91% | 100.00% |
| 27/02/2026 | 0.81% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,444 CHF | 249,444 CHF | 99.99% | 99.99% |
| 25/02/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,447 CHF | 247,447 CHF | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,970 CHF | 249,970 CHF | 99.99% | 99.99% |
| 23/02/2026 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,295 CHF | 251,295 CHF | 100.00% | 100.00% |