| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,001 CHF | 249,001 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,584 CHF | 248,584 CHF | 99.99% | 99.99% |
| 27/04/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,332 CHF | 249,332 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.81% | 98.91 % | 99.71 % | 100,000 | 250,000 | 224,220 | 250,000 | 221,335 CHF | 248,843 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,042 CHF | 249,042 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,341 CHF | 250,341 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,326 CHF | 250,326 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,601 CHF | 249,601 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,019 CHF | 250,019 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,004 CHF | 250,004 CHF | 100.00% | 100.00% |