| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 85.67 % | 86.47 % | 250,000 | 250,000 | 250,000 | 249,201 | 213,975 CHF | 215,282 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 84.82 % | 85.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,505 CHF | 213,505 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,767 CHF | 233,767 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.81 % | 92.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,796 CHF | 231,796 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 90.45 % | 91.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,793 CHF | 225,793 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 89.12 % | 89.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,810 CHF | 222,810 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 87.73 % | 88.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,198 CHF | 222,198 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 88.24 % | 89.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,412 CHF | 221,412 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.34 % | 91.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,623 CHF | 228,623 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 90.48 % | 91.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,661 CHF | 223,661 CHF | 91.66% | 91.66% |