| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.67 % | 96.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,405 CHF | 241,405 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,355 CHF | 239,355 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,092 CHF | 236,092 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,235 CHF | 235,235 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.32 % | 94.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,448 CHF | 235,448 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,188 CHF | 231,188 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.88% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,073 CHF | 229,073 CHF | 99.99% | 99.99% |
| 21/11/2025 | 0.88% | 89.12 % | 89.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,111 CHF | 227,111 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,953 CHF | 235,953 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,474 CHF | 234,474 CHF | 100.00% | 100.00% |