| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,466 CHF | 245,466 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,356 CHF | 246,356 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,139 CHF | 246,139 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,266 CHF | 245,266 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,464 CHF | 245,464 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,228 CHF | 243,228 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,898 CHF | 240,898 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,916 CHF | 241,916 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,975 CHF | 242,975 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,762 CHF | 242,762 CHF | 100.00% | 100.00% |