| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,998 CHF | 242,998 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,489 CHF | 246,489 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,719 CHF | 246,719 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,283 CHF | 247,283 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,776 CHF | 246,776 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,184 CHF | 246,184 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,588 CHF | 246,588 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,443 CHF | 245,443 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,760 CHF | 245,760 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,891 CHF | 245,891 CHF | 100.00% | 100.00% |