| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.85% | 93.25 % | 94.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,999 CHF | 234,999 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,081 CHF | 236,081 CHF | 90.92% | 90.92% |
| 26/01/2026 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,142 CHF | 237,142 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,898 CHF | 236,898 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,002 CHF | 237,002 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,588 CHF | 238,588 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,752 CHF | 241,752 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.82% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,146 CHF | 244,146 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,498 CHF | 245,498 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,026 CHF | 246,026 CHF | 100.00% | 100.00% |