| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.84% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,168 CHF | 240,168 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.84% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,294 CHF | 239,294 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,146 CHF | 241,146 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.85% | 94.16 % | 94.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,602 CHF | 236,602 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.86% | 93.98 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,938 CHF | 234,938 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.86% | 92.07 % | 92.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,649 CHF | 233,649 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.86% | 92.55 % | 93.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,349 CHF | 232,349 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.86% | 91.59 % | 92.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,279 CHF | 233,279 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,064 CHF | 233,064 CHF | 99.95% | 99.95% |
| 23/03/2026 | 0.87% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,832 CHF | 231,832 CHF | 99.40% | 99.40% |