| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,123 CHF | 247,123 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,720 CHF | 247,720 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,225 CHF | 247,225 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,804 CHF | 247,804 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,943 CHF | 246,943 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,363 CHF | 246,363 CHF | 97.95% | 97.95% |
| 09/02/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,537 CHF | 246,537 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,733 CHF | 246,733 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,890 CHF | 246,890 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,068 CHF | 245,068 CHF | 99.99% | 99.99% |