| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,776 CHF | 246,776 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,826 CHF | 245,826 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,915 CHF | 245,915 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,576 CHF | 245,576 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,103 CHF | 245,103 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,631 CHF | 244,631 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,591 CHF | 243,591 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,720 CHF | 243,720 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,594 CHF | 242,594 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,857 CHF | 240,857 CHF | 100.00% | 100.00% |