| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,300 CHF | 244,300 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,926 CHF | 244,926 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,250 CHF | 246,250 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,169 CHF | 246,169 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,008 CHF | 247,008 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,751 CHF | 246,751 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,764 CHF | 245,764 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,640 CHF | 246,640 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,214 CHF | 247,214 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,596 CHF | 247,596 CHF | 100.00% | 100.00% |