| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,479 CHF | 246,479 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,788 CHF | 246,788 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,828 CHF | 246,828 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,150 CHF | 246,150 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,000 CHF | 246,000 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,871 CHF | 245,871 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,682 CHF | 245,682 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,887 CHF | 244,887 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,255 CHF | 245,255 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,100 CHF | 244,100 CHF | 100.00% | 100.00% |