| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,545 CHF | 246,545 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,810 CHF | 246,810 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,870 CHF | 246,870 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,134 CHF | 246,134 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,114 CHF | 246,114 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,981 CHF | 245,981 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,632 CHF | 245,632 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,866 CHF | 244,866 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,229 CHF | 245,229 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,011 CHF | 244,011 CHF | 100.00% | 100.00% |