| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,113 CHF | 242,113 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,220 CHF | 241,220 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,017 CHF | 241,017 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,454 CHF | 241,454 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.84% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,287 CHF | 240,287 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,957 CHF | 238,957 CHF | 90.41% | 90.41% |
| 26/01/2026 | 0.85% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,972 CHF | 236,972 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,328 CHF | 236,328 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,628 CHF | 233,628 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 93.33 % | 94.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,999 CHF | 235,999 CHF | 100.00% | 100.00% |