| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.83% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,088 CHF | 241,088 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,365 CHF | 241,365 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.84% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,894 CHF | 239,894 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,022 CHF | 240,022 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.84% | 95.18 % | 95.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,213 CHF | 239,213 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.84% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,040 CHF | 240,040 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,833 CHF | 239,833 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,034 CHF | 239,034 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.84% | 94.54 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,585 CHF | 238,585 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,276 CHF | 240,276 CHF | 99.99% | 99.99% |