| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.86% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,308 CHF | 232,308 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.87% | 92.18 % | 92.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,768 CHF | 230,768 CHF | 99.89% | 99.89% |
| 20/03/2026 | 0.86% | 91.70 % | 92.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,075 CHF | 233,075 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.86% | 92.28 % | 93.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,219 CHF | 234,219 CHF | 99.98% | 99.98% |
| 18/03/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,991 CHF | 236,991 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.84% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,872 CHF | 239,872 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,117 CHF | 239,117 CHF | 99.99% | 99.99% |
| 13/03/2026 | 0.84% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,973 CHF | 239,973 CHF | 99.99% | 99.99% |
| 12/03/2026 | 0.84% | 95.29 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,176 CHF | 240,176 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,457 CHF | 240,457 CHF | 99.99% | 99.99% |