market maker quality

ISIN: CH1462199030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 101.69 % 102.51 % 250,000 250,000 250,000 250,000 253,232 CHF 255,260 CHF 99.99% 99.99%
17/02/2026 0.80% 100.52 % 101.33 % 250,000 250,000 250,000 250,000 249,436 CHF 251,437 CHF 99.96% 99.96%
16/02/2026 0.80% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 250,543 CHF 252,555 CHF 100.00% 100.00%
13/02/2026 0.80% 100.19 % 100.99 % 250,000 250,000 250,000 250,000 250,790 CHF 252,809 CHF 99.95% 99.95%
11/02/2026 0.80% 101.42 % 102.23 % 250,000 250,000 250,000 250,000 253,424 CHF 255,454 CHF 99.99% 99.99%
10/02/2026 0.80% 101.25 % 102.06 % 250,000 250,000 250,000 250,000 253,418 CHF 255,445 CHF 98.82% 98.82%
09/02/2026 0.80% 101.15 % 101.96 % 250,000 250,000 250,000 250,000 250,998 CHF 253,012 CHF 99.99% 99.99%
06/02/2026 0.80% 100.35 % 101.16 % 250,000 240,000 250,000 243,703 247,677 CHF 243,373 CHF 99.99% 99.99%
04/02/2026 0.80% 98.77 % 99.57 % 250,000 250,000 250,000 250,000 248,944 CHF 250,944 CHF 99.95% 99.95%
03/02/2026 0.80% 99.53 % 100.33 % 250,000 250,000 250,000 250,000 251,494 CHF 253,515 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.