| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 102.39 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,653 CHF | 257,703 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,447 CHF | 256,497 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,234 CHF | 256,284 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,940 CHF | 254,965 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,657 CHF | 254,682 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,412 CHF | 252,420 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.81% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,082 CHF | 248,082 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,060 CHF | 250,060 CHF | 99.96% | 99.96% |
| 31/03/2026 | 0.82% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,045 CHF | 245,045 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,189 CHF | 244,189 CHF | 99.98% | 99.98% |