| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,545 CHF | 253,570 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,699 CHF | 253,724 CHF | 92.36% | 92.36% |
| 26/01/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,753 CHF | 253,778 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,522 CHF | 253,547 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,615 CHF | 253,640 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,161 CHF | 252,162 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,120 CHF | 252,120 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,961 CHF | 248,961 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,714 CHF | 247,714 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,082 CHF | 248,082 CHF | 100.00% | 100.00% |