| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,762 CHF | 249,762 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.81% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,378 CHF | 249,378 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,873 CHF | 249,873 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,323 CHF | 249,323 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,577 CHF | 249,577 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,772 CHF | 249,772 CHF | 98.04% | 98.04% |
| 09/02/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,080 CHF | 249,080 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,660 CHF | 247,660 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,998 CHF | 247,998 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,271 CHF | 247,271 CHF | 100.00% | 100.00% |