| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,577 CHF | 244,577 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,220 CHF | 243,220 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,682 CHF | 244,682 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,040 CHF | 242,040 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,822 CHF | 243,822 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.84% | 94.58 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,462 CHF | 240,462 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.84% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,252 CHF | 240,252 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,460 CHF | 241,460 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.84% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,704 CHF | 238,704 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,109 CHF | 236,109 CHF | 99.98% | 99.98% |