| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.93% | 85.83 % | 86.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,191 CHF | 216,191 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.95% | 84.63 % | 85.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,336 CHF | 211,336 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.94% | 84.07 % | 84.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,405 CHF | 213,405 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.94% | 84.91 % | 85.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,026 CHF | 214,026 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.93% | 85.71 % | 86.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,583 CHF | 216,583 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.95% | 83.41 % | 84.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,581 CHF | 210,581 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.96% | 84.12 % | 84.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,170 CHF | 210,170 CHF | 98.99% | 98.99% |
| 20/03/2026 | 0.94% | 82.64 % | 83.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,682 CHF | 212,682 CHF | 99.97% | 99.97% |
| 19/03/2026 | 0.93% | 84.16 % | 84.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,751 CHF | 215,751 CHF | 99.95% | 99.95% |
| 18/03/2026 | 0.91% | 87.18 % | 87.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,106 CHF | 221,106 CHF | 99.99% | 99.99% |