| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.71 % | 93.51 % | 250,000 | 240,000 | 250,000 | 244,617 | 231,291 CHF | 228,271 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 92.18 % | 92.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,700 CHF | 231,700 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,052 CHF | 243,052 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,004 CHF | 240,004 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,547 CHF | 240,547 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,671 CHF | 238,671 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 92.89 % | 93.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,828 CHF | 235,828 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,899 CHF | 234,899 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,168 CHF | 238,168 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,083 CHF | 236,083 CHF | 100.00% | 100.00% |