| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.89% | 88.42 % | 90.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,430 CHF | 225,430 CHF | 11.94% | 100.00% |
| 01/06/2026 | 0.89% | 88.90 % | 89.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,334 CHF | 226,334 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.90% | 89.30 % | 90.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,799 CHF | 223,799 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.90% | 88.29 % | 89.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,107 CHF | 224,107 CHF | 92.03% | 92.03% |
| 27/05/2026 | 0.89% | 88.70 % | 89.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,293 CHF | 226,293 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.87% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,594 CHF | 230,594 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 89.03 % | 89.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,664 CHF | 223,664 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.90% | 88.56 % | 89.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,436 CHF | 224,436 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.90% | 88.85 % | 89.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,493 CHF | 222,493 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.89% | 88.09 % | 88.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,212 CHF | 226,212 CHF | 100.00% | 100.00% |