| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.87% | 91.88 % | 92.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,255 CHF | 231,255 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.87% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,812 CHF | 231,812 CHF | 90.95% | 90.95% |
| 26/01/2026 | 0.87% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,935 CHF | 229,935 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 91.08 % | 91.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,467 CHF | 229,467 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,483 CHF | 228,483 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.87% | 91.00 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,286 CHF | 231,286 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.87% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,809 CHF | 231,809 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.86% | 92.07 % | 92.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,496 CHF | 232,496 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,913 CHF | 234,913 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.86% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,893 CHF | 232,893 CHF | 100.00% | 100.00% |