| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 88.53 % | 89.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,561 CHF | 223,561 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 88.88 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,430 CHF | 224,430 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 89.74 % | 90.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,065 CHF | 227,065 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.93 % | 90.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,658 CHF | 226,658 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 89.21 % | 90.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,726 CHF | 224,726 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 88.88 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,740 CHF | 222,740 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 88.93 % | 89.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,371 CHF | 223,371 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.38 % | 89.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,681 CHF | 222,681 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.68 % | 89.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,439 CHF | 224,439 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.43 % | 89.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,466 CHF | 222,466 CHF | 100.00% | 100.00% |