| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.90% | 88.49 % | 89.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,351 CHF | 223,351 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.90% | 88.20 % | 89.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,068 CHF | 223,068 CHF | 92.13% | 92.13% |
| 26/01/2026 | 0.90% | 88.59 % | 89.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,844 CHF | 223,844 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.90% | 88.77 % | 89.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,935 CHF | 223,935 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.91% | 88.08 % | 88.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,669 CHF | 220,669 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.90% | 88.68 % | 89.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,243 CHF | 224,243 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.88% | 90.48 % | 91.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,645 CHF | 227,645 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.90% | 87.79 % | 88.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,618 CHF | 222,618 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.91% | 88.15 % | 88.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,945 CHF | 221,945 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.89% | 89.10 % | 89.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,027 CHF | 225,027 CHF | 100.00% | 100.00% |