| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,856 CHF | 251,856 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,091 CHF | 252,091 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,858 CHF | 251,858 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,066 CHF | 252,066 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,926 CHF | 250,929 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,779 CHF | 250,779 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,852 CHF | 250,852 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,945 CHF | 249,945 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,128 CHF | 249,128 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,457 CHF | 249,457 CHF | 100.00% | 100.00% |