| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,140 CHF | 247,140 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,143 CHF | 248,143 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,970 CHF | 247,970 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,732 CHF | 247,732 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,978 CHF | 247,978 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,486 CHF | 247,486 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,268 CHF | 246,268 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,009 CHF | 245,009 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,525 CHF | 245,525 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,361 CHF | 244,361 CHF | 100.00% | 100.00% |