| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,842 CHF | 240,842 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.85% | 93.74 % | 94.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,703 CHF | 235,703 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.86% | 92.41 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,164 CHF | 233,164 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.86% | 92.41 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,712 CHF | 233,712 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.84% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,832 CHF | 237,832 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.83% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,943 CHF | 240,943 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.85% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,050 CHF | 237,050 CHF | 99.95% | 99.95% |
| 23/03/2026 | 0.85% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,624 CHF | 235,624 CHF | 98.83% | 98.83% |
| 20/03/2026 | 0.84% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,693 CHF | 237,693 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.84% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,903 CHF | 237,903 CHF | 99.96% | 99.96% |