| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,557 CHF | 250,557 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,598 CHF | 248,598 CHF | 89.97% | 89.97% |
| 26/01/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,994 CHF | 247,994 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,891 CHF | 246,891 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,377 CHF | 245,377 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,300 CHF | 246,300 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,562 CHF | 246,562 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,877 CHF | 247,877 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,216 CHF | 248,216 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,461 CHF | 247,461 CHF | 100.00% | 100.00% |