| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,636 CHF | 254,661 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,568 CHF | 255,602 CHF | 92.32% | 92.32% |
| 26/01/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,318 CHF | 255,345 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,470 CHF | 256,519 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,602 CHF | 254,627 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,507 CHF | 253,532 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,421 CHF | 256,469 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,415 CHF | 255,443 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,001 CHF | 256,049 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,200 CHF | 257,250 CHF | 100.00% | 100.00% |