| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,153 CHF | 242,153 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,441 CHF | 242,441 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,626 CHF | 243,626 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,894 CHF | 242,894 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,674 CHF | 240,674 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,265 CHF | 238,265 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.85% | 93.84 % | 94.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,493 CHF | 236,493 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.86% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,166 CHF | 234,166 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.85% | 91.90 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,160 CHF | 235,160 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,149 CHF | 243,149 CHF | 100.00% | 100.00% |