| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.84% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,463 CHF | 238,463 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,151 CHF | 234,151 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.86% | 92.72 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,240 CHF | 232,240 CHF | 99.97% | 99.97% |
| 27/03/2026 | 0.85% | 92.30 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,649 CHF | 235,649 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.85% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,102 CHF | 237,102 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.84% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,084 CHF | 239,084 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.84% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,093 CHF | 239,093 CHF | 99.96% | 99.96% |
| 23/03/2026 | 0.84% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,832 CHF | 239,832 CHF | 99.88% | 99.88% |
| 20/03/2026 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,308 CHF | 239,308 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,693 CHF | 239,693 CHF | 99.99% | 99.99% |