| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 93.78 % | 94.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,708 CHF | 237,708 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,266 CHF | 238,266 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,090 CHF | 239,090 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,636 CHF | 235,636 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,035 CHF | 235,035 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,964 CHF | 233,964 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,375 CHF | 234,375 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.86% | 92.63 % | 93.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,576 CHF | 232,576 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 91.05 % | 91.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,311 CHF | 229,311 CHF | 99.99% | 99.99% |
| 19/05/2026 | 0.88% | 91.77 % | 92.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,393 CHF | 228,393 CHF | 99.99% | 99.99% |