| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,000 CHF | 243,000 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,934 CHF | 244,934 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,915 CHF | 244,915 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,332 CHF | 245,332 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,880 CHF | 244,880 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,148 CHF | 246,148 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,690 CHF | 244,690 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,319 CHF | 244,319 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,568 CHF | 245,568 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,902 CHF | 246,902 CHF | 100.00% | 100.00% |