| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,299 CHF | 245,299 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,435 CHF | 244,435 CHF | 99.98% | 99.98% |
| 16/02/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,190 CHF | 245,190 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,836 CHF | 244,836 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,041 CHF | 246,041 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,312 CHF | 248,312 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,292 CHF | 247,292 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,968 CHF | 245,968 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,240 CHF | 248,240 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,861 CHF | 248,861 CHF | 100.00% | 100.00% |