| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.84% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,883 CHF | 237,883 CHF | 92.02% | 92.02% |
| 27/05/2026 | 0.84% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,820 CHF | 238,820 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,443 CHF | 239,443 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 93.99 % | 94.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,711 CHF | 236,711 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 93.90 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,140 CHF | 237,140 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 93.90 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,797 CHF | 235,797 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,257 CHF | 242,257 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,375 CHF | 241,375 CHF | 99.99% | 99.99% |
| 15/05/2026 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,391 CHF | 241,391 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,716 CHF | 241,716 CHF | 92.80% | 92.80% |