| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,871 CHF | 241,871 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,311 CHF | 238,311 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,268 CHF | 239,268 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,306 CHF | 237,306 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,214 CHF | 239,214 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.86% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,583 CHF | 234,583 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,163 CHF | 233,163 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,237 CHF | 235,237 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.86% | 92.59 % | 93.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,995 CHF | 232,995 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.87% | 91.83 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,172 CHF | 230,172 CHF | 99.98% | 99.98% |