| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,059 CHF | 248,059 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,146 CHF | 247,146 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,854 CHF | 252,871 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,422 CHF | 251,422 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,035 CHF | 251,035 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,018 CHF | 250,018 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,033 CHF | 249,033 CHF | 100.00% | 100.00% |