market maker quality

ISIN: CH1462947602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,825 CHF 520,325 CHF 99.24% 99.24%
17/02/2026 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 517,108 CHF 519,608 CHF 99.26% 99.26%
16/02/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,849 CHF 519,349 CHF 99.29% 99.29%
13/02/2026 0.48% 103.75 % 104.25 % 500,000 500,000 500,000 500,000 519,033 CHF 521,533 CHF 99.24% 99.24%
11/02/2026 0.48% 103.90 % 104.40 % 500,000 500,000 500,000 500,000 518,478 CHF 520,978 CHF 99.32% 99.32%
10/02/2026 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 517,703 CHF 520,203 CHF 99.25% 99.25%
09/02/2026 0.48% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 517,816 CHF 520,316 CHF 87.65% 87.65%
06/02/2026 0.48% 104.00 % 104.50 % 500,000 500,000 500,000 500,000 519,296 CHF 521,796 CHF 98.63% 98.63%
04/02/2026 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 516,950 CHF 519,450 CHF 99.26% 99.26%
03/02/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,386 CHF 518,886 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.