market maker quality

ISIN: CH1462947602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 503,687 CHF 506,187 CHF 1.12% 71.43%
02/12/2025 0.49% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 505,517 CHF 508,017 CHF 0.74% 90.80%
28/11/2025 0.48% 103.80 % 104.30 % 500,000 500,000 500,000 500,000 518,588 CHF 521,088 CHF 99.19% 99.19%
27/11/2025 0.48% 103.75 % 104.25 % 500,000 500,000 500,000 500,000 518,602 CHF 521,102 CHF 98.27% 98.27%
26/11/2025 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,366 CHF 519,866 CHF 98.07% 98.07%
25/11/2025 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,306 CHF 519,806 CHF 99.14% 99.14%
24/11/2025 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 519,487 CHF 521,987 CHF 98.86% 98.86%
21/11/2025 0.48% 103.95 % 104.45 % 500,000 500,000 500,000 500,000 519,238 CHF 521,738 CHF 88.58% 88.58%
20/11/2025 0.48% 103.80 % 104.30 % 500,000 500,000 500,000 500,000 519,785 CHF 522,285 CHF 70.99% 70.99%
19/11/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 518,336 CHF 520,836 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.