market maker quality

ISIN: CH1462947602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,739 CHF 502,239 CHF 98.12% 98.12%
21/04/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,415 CHF 504,915 CHF 99.24% 99.24%
20/04/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,571 CHF 506,071 CHF 99.26% 99.26%
17/04/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 501,279 CHF 503,779 CHF 99.23% 99.23%
16/04/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,168 CHF 504,668 CHF 99.22% 99.22%
15/04/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,570 CHF 512,070 CHF 99.26% 99.26%
14/04/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,572 CHF 512,072 CHF 99.19% 99.19%
13/04/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,592 CHF 513,092 CHF 96.22% 96.22%
10/04/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 511,385 CHF 513,885 CHF 90.65% 90.65%
09/04/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 513,344 CHF 515,844 CHF 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.