market maker quality

ISIN: CH1462947610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 438,250 CHF 440,500 CHF 1.12% 96.69%
02/12/2025 0.52% 86.65 % 87.10 % 500,000 500,000 500,000 500,000 435,625 CHF 437,875 CHF 1.26% 99.69%
28/11/2025 0.51% 88.35 % 88.80 % 500,000 500,000 500,000 500,000 440,921 CHF 443,171 CHF 99.19% 99.19%
27/11/2025 0.51% 88.65 % 89.10 % 500,000 500,000 500,000 500,000 442,586 CHF 444,836 CHF 98.98% 98.98%
26/11/2025 0.50% 88.75 % 89.20 % 500,000 500,000 500,000 500,000 444,854 CHF 447,104 CHF 97.30% 97.30%
25/11/2025 0.51% 88.85 % 89.30 % 500,000 500,000 500,000 500,000 439,262 CHF 441,512 CHF 99.27% 99.27%
24/11/2025 0.51% 87.40 % 87.85 % 500,000 500,000 500,000 500,000 437,282 CHF 439,532 CHF 98.80% 98.80%
21/11/2025 0.52% 86.50 % 86.95 % 500,000 500,000 500,000 500,000 429,155 CHF 431,405 CHF 99.27% 99.27%
20/11/2025 0.52% 85.40 % 85.85 % 500,000 500,000 500,000 500,000 427,813 CHF 430,063 CHF 99.27% 99.27%
19/11/2025 0.52% 85.50 % 85.95 % 500,000 500,000 500,000 500,000 429,805 CHF 432,055 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.