market maker quality

ISIN: CH1462947628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,396 CHF 498,896 CHF 99.30% 99.30%
03/02/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,230 CHF 497,730 CHF 99.22% 99.22%
02/02/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 499,973 493,984 CHF 496,457 CHF 99.23% 99.23%
29/01/2026 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 488,962 CHF 491,462 CHF 99.24% 99.24%
28/01/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,464 CHF 490,964 CHF 97.52% 97.52%
27/01/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,336 CHF 489,836 CHF 99.16% 99.16%
26/01/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 499,994 484,449 CHF 486,944 CHF 99.29% 99.29%
23/01/2026 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 488,358 CHF 490,858 CHF 99.50% 99.50%
21/01/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,395 CHF 491,895 CHF 97.81% 97.81%
19/01/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,206 CHF 495,706 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.