market maker quality

ISIN: CH1462947628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.46% 99.85 % 100.35 % 500,000 500,000 22,927 22,927 3,434 CHF 3,663 CHF 9.83% 71.40%
02/12/2025 5.44% 99.85 % 100.35 % 500,000 500,000 79,892 79,892 62,970 CHF 63,469 CHF 11.17% 90.82%
28/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,311 CHF 502,811 CHF 99.19% 99.19%
27/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,313 CHF 502,813 CHF 98.27% 98.27%
26/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,414 CHF 502,914 CHF 98.06% 98.06%
25/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,495 CHF 502,995 CHF 99.14% 99.14%
24/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,907 CHF 503,407 CHF 98.85% 98.85%
21/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,311 CHF 502,811 CHF 88.58% 88.58%
20/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,776 CHF 502,276 CHF 70.99% 70.99%
19/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,960 CHF 502,460 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.