market maker quality

ISIN: CH1462947636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 72.25 CHF 72.60 CHF 10,000 10,000 348,730 348,730 1,598,560 CHF 1,602,060 CHF 8.33% 74.24%
02/12/2025 0.24% 73.55 CHF 73.90 CHF 10,000 10,000 349,439 349,439 1,441,650 CHF 1,445,150 CHF 9.85% 90.79%
28/11/2025 0.48% 72.90 CHF 73.25 CHF 10,000 10,000 10,000 10,000 726,095 CHF 729,595 CHF 99.19% 99.19%
27/11/2025 0.48% 72.85 CHF 73.20 CHF 10,000 10,000 10,000 10,000 725,629 CHF 729,129 CHF 98.26% 98.26%
26/11/2025 0.48% 72.10 CHF 72.45 CHF 10,000 10,000 10,000 10,000 721,761 CHF 725,261 CHF 98.05% 98.05%
25/11/2025 0.49% 72.00 CHF 72.35 CHF 10,000 10,000 10,000 10,000 706,697 CHF 710,197 CHF 99.02% 99.02%
24/11/2025 0.50% 69.45 CHF 69.80 CHF 10,000 10,000 10,000 10,000 691,644 CHF 695,144 CHF 98.83% 98.83%
21/11/2025 0.51% 68.00 CHF 68.35 CHF 10,000 10,000 10,000 10,000 681,417 CHF 684,917 CHF 94.16% 94.16%
20/11/2025 0.50% 69.55 CHF 69.90 CHF 10,000 10,000 10,000 10,000 697,401 CHF 700,901 CHF 98.74% 98.74%
19/11/2025 0.51% 69.00 CHF 69.35 CHF 10,000 10,000 10,000 10,000 683,540 CHF 687,040 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.