market maker quality

ISIN: CH1462947636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 71.15 CHF 71.50 CHF 10,000 10,000 10,000 10,000 699,658 CHF 703,158 CHF 68.72% 68.72%
17/02/2026 0.51% 68.50 CHF 68.85 CHF 10,000 10,000 10,000 10,000 680,228 CHF 683,728 CHF 98.86% 98.86%
16/02/2026 0.51% 68.80 CHF 69.15 CHF 10,000 10,000 10,000 10,000 684,476 CHF 687,976 CHF 99.27% 99.27%
13/02/2026 0.51% 67.80 CHF 68.15 CHF 10,000 10,000 10,000 10,000 679,250 CHF 682,750 CHF 98.44% 98.44%
11/02/2026 0.48% 74.50 CHF 74.85 CHF 10,000 10,000 10,000 10,000 746,030 CHF 749,657 CHF 98.67% 98.67%
10/02/2026 0.53% 75.25 CHF 75.65 CHF 10,000 10,000 10,000 10,000 752,805 CHF 756,799 CHF 99.22% 99.22%
09/02/2026 0.53% 75.80 CHF 76.20 CHF 10,000 10,000 10,000 10,000 751,072 CHF 755,063 CHF 93.92% 93.92%
06/02/2026 0.48% 74.05 CHF 74.40 CHF 10,000 10,000 10,000 10,000 732,240 CHF 735,740 CHF 83.66% 83.66%
04/02/2026 0.50% 73.85 CHF 74.20 CHF 10,000 10,000 10,000 10,000 750,621 CHF 754,404 CHF 80.52% 80.52%
03/02/2026 0.50% 79.80 CHF 80.20 CHF 10,000 10,000 10,000 10,000 791,202 CHF 795,202 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.