market maker quality

ISIN: CH1462947636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 69.90 CHF 70.25 CHF 10,000 10,000 10,000 10,000 699,324 CHF 702,824 CHF 99.20% 99.20%
20/08/2026 0.50% 69.45 CHF 69.80 CHF 10,000 10,000 10,000 10,000 691,926 CHF 695,426 CHF 99.25% 99.25%
19/08/2026 0.51% 69.00 CHF 69.35 CHF 10,000 10,000 10,000 10,000 690,827 CHF 694,327 CHF 97.89% 97.89%
18/08/2026 0.50% 69.15 CHF 69.50 CHF 10,000 10,000 10,000 10,000 696,493 CHF 699,993 CHF 99.26% 99.26%
17/08/2026 0.49% 70.95 CHF 71.30 CHF 10,000 10,000 10,000 10,000 711,664 CHF 715,164 CHF 98.61% 98.61%
14/08/2026 0.49% 71.20 CHF 71.55 CHF 10,000 10,000 10,000 10,000 714,783 CHF 718,283 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 71.35 CHF 71.70 CHF 10,000 10,000 10,000 10,000 716,747 CHF 720,247 CHF 88.08% 88.08%
11/08/2026 0.50% 70.85 CHF 71.20 CHF 10,000 10,000 10,000 10,000 702,948 CHF 706,448 CHF 99.23% 99.23%
10/08/2026 0.49% 70.30 CHF 70.65 CHF 10,000 10,000 10,000 10,000 709,164 CHF 712,664 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.