market maker quality

ISIN: CH1462947636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 69.20 CHF 69.55 CHF 10,000 10,000 10,000 10,000 692,845 CHF 696,345 CHF 97.98% 97.98%
21/04/2026 0.50% 69.65 CHF 70.00 CHF 10,000 10,000 10,000 10,000 698,974 CHF 702,474 CHF 99.16% 99.16%
20/04/2026 0.50% 70.10 CHF 70.45 CHF 10,000 10,000 10,000 10,000 699,194 CHF 702,694 CHF 99.08% 99.08%
17/04/2026 0.50% 71.45 CHF 71.80 CHF 10,000 10,000 10,000 10,000 699,350 CHF 702,850 CHF 98.84% 98.84%
16/04/2026 0.50% 69.55 CHF 69.90 CHF 10,000 10,000 10,000 10,000 697,021 CHF 700,521 CHF 99.16% 99.16%
15/04/2026 0.50% 69.60 CHF 69.95 CHF 10,000 10,000 10,000 10,000 700,010 CHF 703,510 CHF 99.16% 99.16%
14/04/2026 0.50% 70.35 CHF 70.70 CHF 10,000 10,000 10,000 10,000 700,890 CHF 704,390 CHF 99.09% 99.09%
13/04/2026 0.50% 69.65 CHF 70.00 CHF 10,000 10,000 10,000 10,000 694,490 CHF 697,990 CHF 93.43% 93.43%
10/04/2026 0.50% 70.25 CHF 70.60 CHF 10,000 10,000 10,000 10,000 699,580 CHF 703,080 CHF 90.52% 90.52%
09/04/2026 0.52% 67.40 CHF 67.75 CHF 10,000 10,000 10,000 10,000 675,234 CHF 678,734 CHF 97.72% 97.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.