market maker quality

ISIN: CH1462947644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.76% 98.30 % 98.80 % 500,000 500,000 125,417 125,417 10,033 CHF 11,288 CHF 9.83% 71.51%
02/12/2025 12.87% 98.90 % 99.40 % 500,000 500,000 150,023 140,762 27,231 CHF 27,899 CHF 10.21% 90.80%
28/11/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,468 CHF 495,968 CHF 99.19% 99.19%
27/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,293 CHF 497,793 CHF 98.27% 98.27%
26/11/2025 0.51% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 488,175 CHF 490,675 CHF 98.07% 98.07%
25/11/2025 0.52% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 483,863 CHF 486,363 CHF 99.14% 99.14%
24/11/2025 0.52% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 482,295 CHF 484,795 CHF 98.86% 98.86%
21/11/2025 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 477,293 CHF 479,793 CHF 88.58% 88.58%
20/11/2025 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 477,655 CHF 480,155 CHF 70.99% 70.99%
19/11/2025 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 478,030 CHF 480,530 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.