market maker quality

ISIN: CH1462947644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,150 CHF 506,650 CHF 99.24% 99.24%
17/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,014 CHF 507,514 CHF 99.26% 99.26%
16/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,644 CHF 509,144 CHF 99.29% 99.29%
13/02/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,112 CHF 511,612 CHF 99.24% 99.24%
11/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 509,668 CHF 512,168 CHF 99.32% 99.32%
10/02/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,919 CHF 512,419 CHF 99.25% 99.25%
09/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,381 CHF 510,881 CHF 87.65% 87.65%
06/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,295 CHF 509,795 CHF 98.60% 98.60%
04/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,277 CHF 508,777 CHF 99.31% 99.31%
03/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 504,014 CHF 506,514 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.