market maker quality

ISIN: CH1462947644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,523 CHF 507,023 CHF 98.39% 98.39%
22/04/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,244 CHF 508,744 CHF 98.13% 98.13%
21/04/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,794 CHF 508,294 CHF 99.25% 99.25%
20/04/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 504,331 CHF 506,831 CHF 99.26% 99.26%
17/04/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 506,129 CHF 508,629 CHF 99.24% 99.24%
16/04/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,733 CHF 508,233 CHF 99.22% 99.22%
15/04/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 506,625 CHF 509,125 CHF 99.26% 99.26%
14/04/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,541 CHF 510,041 CHF 99.19% 99.19%
13/04/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 506,230 CHF 508,730 CHF 96.22% 96.22%
10/04/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 507,884 CHF 510,384 CHF 90.65% 90.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.