market maker quality

ISIN: CH1462947651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 90.45 % 90.90 % 500,000 500,000 500,000 500,000 455,774 CHF 458,024 CHF 1.12% 96.17%
02/12/2025 0.50% 90.65 % 91.10 % 500,000 500,000 500,000 500,000 453,000 CHF 455,250 CHF 1.26% 98.71%
28/11/2025 0.50% 89.55 % 90.00 % 500,000 500,000 500,000 500,000 447,491 CHF 449,741 CHF 99.19% 99.19%
27/11/2025 0.50% 90.55 % 91.00 % 500,000 500,000 500,000 500,000 452,346 CHF 454,596 CHF 98.98% 98.98%
26/11/2025 0.50% 90.45 % 90.90 % 500,000 500,000 500,000 500,000 452,623 CHF 454,873 CHF 97.30% 97.30%
25/11/2025 0.49% 90.85 % 91.30 % 500,000 500,000 500,000 500,000 453,715 CHF 455,965 CHF 99.27% 99.27%
24/11/2025 0.49% 91.85 % 92.30 % 500,000 500,000 500,000 500,000 458,731 CHF 460,981 CHF 98.80% 98.80%
21/11/2025 0.49% 91.05 % 91.50 % 500,000 500,000 500,000 500,000 455,340 CHF 457,590 CHF 99.27% 99.27%
20/11/2025 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 458,686 CHF 460,936 CHF 99.27% 99.27%
19/11/2025 0.49% 90.95 % 91.40 % 500,000 500,000 500,000 500,000 455,770 CHF 458,020 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.