market maker quality

ISIN: CH1462947669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.05% 97.20 % 97.70 % 500,000 500,000 178,063 59,354 25,490 CHF 9,497 CHF 3.86% 74.34%
02/12/2025 9.91% 97.20 % 97.70 % 500,000 500,000 253,454 153,454 120,678 CHF 108,575 CHF 5.36% 90.82%
28/11/2025 0.52% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 482,662 CHF 485,162 CHF 99.19% 99.19%
27/11/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 481,829 CHF 484,329 CHF 98.26% 98.26%
26/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 483,125 CHF 485,625 CHF 98.06% 98.06%
25/11/2025 0.51% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 478,821 CHF 481,266 CHF 99.14% 99.14%
24/11/2025 0.49% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 473,591 CHF 475,936 CHF 98.85% 98.85%
21/11/2025 0.48% 93.95 % 94.40 % 500,000 500,000 500,000 499,994 469,770 CHF 472,014 CHF 88.59% 88.59%
20/11/2025 0.48% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 470,733 CHF 472,983 CHF 70.99% 70.99%
19/11/2025 0.48% 93.60 % 94.05 % 500,000 500,000 500,000 500,000 467,814 CHF 470,064 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.