market maker quality

ISIN: CH1462947677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 87.75 % 88.20 % 500,000 500,000 500,000 500,000 437,068 CHF 439,318 CHF 98.76% 98.76%
20/08/2026 0.51% 88.80 % 89.25 % 500,000 500,000 500,000 500,000 444,165 CHF 446,415 CHF 99.26% 99.26%
19/08/2026 0.50% 88.55 % 89.00 % 500,000 500,000 500,000 500,000 450,471 CHF 452,721 CHF 99.26% 99.26%
18/08/2026 0.50% 91.05 % 91.50 % 500,000 500,000 500,000 500,000 467,894 CHF 470,222 CHF 99.26% 99.26%
17/08/2026 0.51% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 478,749 CHF 481,206 CHF 98.60% 98.60%
14/08/2026 0.52% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 432,000 CHF 434,250 CHF 0.43% 0.43%
13/08/2026 0.50% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 415,220 CHF 417,314 CHF 75.16% 75.16%
12/08/2026 0.49% 72.05 % 72.40 % 500,000 500,000 500,000 500,000 358,842 CHF 360,592 CHF 98.48% 98.48%
11/08/2026 0.51% 70.15 % 70.50 % 500,000 500,000 500,000 500,000 343,282 CHF 345,032 CHF 99.00% 99.00%
10/08/2026 0.50% 68.60 % 68.95 % 500,000 500,000 500,000 500,000 346,144 CHF 347,894 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.