market maker quality

ISIN: CH1462947677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 76.55 % 76.95 % 500,000 500,000 500,000 500,000 382,471 CHF 384,471 CHF 1.12% 94.65%
02/12/2025 0.53% 76.15 % 76.55 % 500,000 500,000 500,000 500,000 376,517 CHF 378,517 CHF 0.67% 99.37%
28/11/2025 0.52% 77.90 % 78.30 % 500,000 500,000 500,000 500,000 382,404 CHF 384,404 CHF 99.19% 99.19%
27/11/2025 0.50% 79.45 % 79.85 % 500,000 500,000 500,000 500,000 397,704 CHF 399,704 CHF 98.98% 98.98%
26/11/2025 0.50% 80.00 % 80.40 % 500,000 500,000 500,000 500,000 399,646 CHF 401,646 CHF 97.30% 97.30%
25/11/2025 0.50% 80.00 % 80.40 % 500,000 500,000 500,000 500,000 395,173 CHF 397,173 CHF 99.26% 99.26%
24/11/2025 0.52% 78.05 % 78.45 % 500,000 500,000 500,000 500,000 385,400 CHF 387,400 CHF 98.80% 98.80%
21/11/2025 0.53% 75.10 % 75.50 % 500,000 500,000 500,000 500,000 377,629 CHF 379,629 CHF 99.26% 99.26%
20/11/2025 0.52% 75.95 % 76.35 % 500,000 500,000 500,000 500,000 381,791 CHF 383,791 CHF 99.07% 99.07%
19/11/2025 0.52% 76.35 % 76.75 % 500,000 500,000 500,000 500,000 381,671 CHF 383,671 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.