market maker quality

ISIN: CH1462947685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 484,001 CHF 486,501 CHF 1.12% 94.81%
02/12/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 481,029 CHF 483,529 CHF 0.78% 99.39%
28/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 480,379 CHF 482,879 CHF 99.19% 99.19%
27/11/2025 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 479,666 CHF 482,166 CHF 98.98% 98.98%
26/11/2025 0.52% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 477,432 CHF 479,932 CHF 97.30% 97.30%
25/11/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 477,968 CHF 480,468 CHF 99.27% 99.27%
24/11/2025 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 480,115 CHF 482,615 CHF 98.80% 98.80%
21/11/2025 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 477,062 CHF 479,562 CHF 99.27% 99.27%
20/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 477,778 CHF 480,278 CHF 99.27% 99.27%
19/11/2025 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 475,619 CHF 478,119 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.