market maker quality

ISIN: CH1462947685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 488,373 CHF 490,873 CHF 99.25% 99.25%
17/02/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 487,888 CHF 490,388 CHF 99.24% 99.24%
16/02/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,678 CHF 493,178 CHF 99.26% 99.26%
13/02/2026 0.51% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 492,979 CHF 495,479 CHF 99.25% 99.25%
11/02/2026 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 492,896 CHF 495,396 CHF 99.25% 99.25%
10/02/2026 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,677 CHF 496,177 CHF 99.26% 99.26%
09/02/2026 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,969 CHF 496,469 CHF 99.25% 99.25%
06/02/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 491,264 CHF 493,764 CHF 99.19% 99.19%
04/02/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,668 CHF 497,168 CHF 99.24% 99.24%
03/02/2026 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,080 CHF 495,580 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.