market maker quality

ISIN: CH1462947685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,273 CHF 504,773 CHF 99.24% 99.24%
29/09/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,487 CHF 504,987 CHF 99.26% 99.26%
28/09/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,467 CHF 504,967 CHF 99.26% 99.26%
25/09/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,033 CHF 504,533 CHF 97.48% 97.48%
24/09/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,867 CHF 505,367 CHF 99.23% 99.23%
23/09/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,450 CHF 505,950 CHF 99.26% 99.26%
22/09/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,151 CHF 505,651 CHF 99.16% 99.16%
21/09/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,397 CHF 505,897 CHF 98.73% 98.73%
18/09/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,516 CHF 506,016 CHF 99.24% 99.24%
17/09/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,839 CHF 505,339 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.