market maker quality

ISIN: CH1462947693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.55% 101.05 % 101.55 % 500,000 500,000 31,462 31,462 17,423 CHF 18,052 CHF 9.83% 68.16%
02/12/2025 2.94% 101.10 % 101.60 % 500,000 500,000 89,146 89,146 78,810 CHF 79,668 CHF 11.21% 90.82%
28/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,203 CHF 507,703 CHF 99.19% 99.19%
27/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 98.26% 98.26%
26/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,796 CHF 508,296 CHF 98.07% 98.07%
25/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,631 CHF 508,131 CHF 99.14% 99.14%
24/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,688 CHF 508,188 CHF 98.85% 98.85%
21/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,739 CHF 508,239 CHF 88.58% 88.58%
20/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,831 CHF 508,331 CHF 70.99% 70.99%
19/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,783 CHF 508,283 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.