market maker quality

ISIN: CH1462947701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,220 CHF 507,720 CHF 99.25% 99.25%
17/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,732 CHF 505,232 CHF 99.22% 99.22%
16/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,801 CHF 506,301 CHF 99.26% 99.26%
13/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,573 CHF 506,073 CHF 99.24% 99.24%
11/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,115 CHF 507,615 CHF 99.25% 99.25%
10/02/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,740 CHF 507,240 CHF 99.26% 99.26%
09/02/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,381 CHF 506,881 CHF 99.24% 99.24%
06/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 501,492 CHF 503,992 CHF 99.19% 99.19%
04/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,451 CHF 508,951 CHF 99.25% 99.25%
03/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,419 CHF 509,919 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.