market maker quality

ISIN: CH1462947727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,302 CHF 500,802 CHF 94.62% 94.62%
17/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,857 CHF 500,357 CHF 99.24% 99.24%
16/02/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,021 CHF 497,521 CHF 99.29% 99.29%
13/02/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,386 CHF 496,886 CHF 99.24% 99.24%
11/02/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 491,673 CHF 494,173 CHF 99.32% 99.32%
10/02/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,395 CHF 489,895 CHF 99.25% 99.25%
09/02/2026 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 485,998 CHF 488,498 CHF 87.65% 87.65%
06/02/2026 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 486,991 CHF 489,491 CHF 98.63% 98.63%
04/02/2026 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 480,454 CHF 482,954 CHF 99.30% 99.30%
03/02/2026 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 481,743 CHF 484,243 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.