market maker quality

ISIN: CH1462947727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.05% 98.10 % 98.60 % 500,000 500,000 178,063 59,354 25,490 CHF 9,497 CHF 3.86% 71.64%
02/12/2025 9.91% 98.35 % 98.85 % 500,000 500,000 253,454 153,454 121,868 CHF 109,765 CHF 5.36% 90.83%
28/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,242 CHF 494,742 CHF 99.19% 99.19%
27/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 493,070 CHF 495,570 CHF 98.27% 98.27%
26/11/2025 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,848 CHF 496,348 CHF 98.07% 98.07%
25/11/2025 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,810 CHF 496,310 CHF 99.14% 99.14%
24/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,126 CHF 495,626 CHF 98.86% 98.86%
21/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,904 CHF 495,404 CHF 88.58% 88.58%
20/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,788 CHF 495,288 CHF 70.99% 70.99%
19/11/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,998 CHF 497,498 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.