market maker quality

ISIN: CH1462947735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,687 CHF 506,187 CHF 1.12% 92.25%
02/12/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,108 CHF 506,608 CHF 0.74% 99.16%
28/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,787 CHF 505,287 CHF 99.19% 99.19%
27/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,926 CHF 507,426 CHF 98.98% 98.98%
26/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,900 CHF 508,400 CHF 97.30% 97.30%
25/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,040 CHF 507,540 CHF 99.27% 99.27%
24/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,866 CHF 507,366 CHF 98.80% 98.80%
21/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,425 CHF 506,925 CHF 99.27% 99.27%
20/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,486 CHF 506,986 CHF 99.27% 99.27%
19/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,638 CHF 507,138 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.