market maker quality

ISIN: CH1462947735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,263 CHF 506,763 CHF 98.15% 98.15%
21/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,201 CHF 506,701 CHF 99.17% 99.17%
20/04/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,911 CHF 506,411 CHF 99.25% 99.25%
17/04/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,075 CHF 506,575 CHF 99.25% 99.25%
16/04/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,722 CHF 506,222 CHF 99.25% 99.25%
15/04/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 504,299 CHF 506,799 CHF 99.25% 99.25%
14/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,310 CHF 506,810 CHF 99.19% 99.19%
13/04/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,789 CHF 506,289 CHF 99.11% 99.11%
10/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,414 CHF 506,914 CHF 90.64% 90.64%
09/04/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,728 CHF 506,228 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.