market maker quality

ISIN: CH1462947743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.85% 99.90 % 100.40 % 500,000 500,000 50,000 50,000 5,400 CHF 5,900 CHF 9.83% 70.92%
02/12/2025 7.96% 100.00 % 100.50 % 500,000 500,000 83,021 83,021 41,879 CHF 42,526 CHF 9.33% 90.83%
28/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,811 CHF 503,311 CHF 99.19% 99.19%
27/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,822 CHF 503,322 CHF 98.27% 98.27%
26/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,910 CHF 503,410 CHF 98.07% 98.07%
25/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,050 CHF 503,550 CHF 99.14% 99.14%
24/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,602 CHF 504,102 CHF 98.86% 98.86%
21/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,863 CHF 503,363 CHF 88.58% 88.58%
20/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,318 CHF 502,818 CHF 70.99% 70.99%
19/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,503 CHF 503,003 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.