market maker quality

ISIN: CH1462947750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 93.25 % 93.70 % 500,000 500,000 500,000 500,000 470,379 CHF 472,629 CHF 1.12% 92.22%
02/12/2025 0.48% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 473,567 CHF 475,859 CHF 0.76% 99.51%
28/11/2025 0.48% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 473,467 CHF 475,763 CHF 99.19% 99.19%
27/11/2025 0.49% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 472,829 CHF 475,145 CHF 98.98% 98.98%
26/11/2025 0.48% 94.25 % 94.70 % 500,000 500,000 500,000 500,000 469,654 CHF 471,904 CHF 97.30% 97.30%
25/11/2025 0.48% 93.30 % 93.75 % 500,000 500,000 500,000 500,000 464,031 CHF 466,281 CHF 99.26% 99.26%
24/11/2025 0.49% 92.45 % 92.90 % 500,000 500,000 500,000 500,000 461,107 CHF 463,357 CHF 98.80% 98.80%
21/11/2025 0.48% 92.85 % 93.30 % 500,000 500,000 500,000 500,000 464,079 CHF 466,329 CHF 99.27% 99.27%
20/11/2025 0.49% 92.50 % 92.95 % 500,000 500,000 500,000 500,000 461,428 CHF 463,678 CHF 99.27% 99.27%
19/11/2025 0.48% 92.70 % 93.15 % 500,000 500,000 500,000 500,000 464,814 CHF 467,064 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.