market maker quality

ISIN: CH1462947768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 80.45 % 80.85 % 500,000 500,000 500,000 500,000 402,220 CHF 404,220 CHF 1.12% 94.91%
02/12/2025 0.50% 80.10 % 80.50 % 500,000 500,000 500,000 500,000 398,250 CHF 400,250 CHF 1.26% 100.15%
28/11/2025 0.49% 82.00 % 82.40 % 500,000 500,000 500,000 500,000 404,180 CHF 406,180 CHF 99.19% 99.19%
27/11/2025 0.47% 84.25 % 84.65 % 500,000 500,000 500,000 500,000 421,598 CHF 423,599 CHF 98.98% 98.98%
26/11/2025 0.48% 84.80 % 85.20 % 500,000 500,000 500,000 500,000 423,235 CHF 425,290 CHF 97.30% 97.30%
25/11/2025 0.48% 84.65 % 85.05 % 500,000 500,000 500,000 500,000 418,336 CHF 420,336 CHF 99.27% 99.27%
24/11/2025 0.49% 82.60 % 83.00 % 500,000 500,000 500,000 500,000 407,793 CHF 409,793 CHF 98.80% 98.80%
21/11/2025 0.50% 79.35 % 79.75 % 500,000 500,000 500,000 500,000 398,984 CHF 400,984 CHF 99.26% 99.26%
20/11/2025 0.49% 80.35 % 80.75 % 500,000 500,000 500,000 500,000 403,843 CHF 405,843 CHF 99.07% 99.07%
19/11/2025 0.49% 80.70 % 81.10 % 500,000 500,000 500,000 500,000 403,420 CHF 405,420 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.