market maker quality

ISIN: CH1462947776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,911 CHF 508,411 CHF 98.39% 98.39%
22/04/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,590 CHF 510,090 CHF 98.13% 98.13%
21/04/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,259 CHF 509,759 CHF 99.25% 99.25%
20/04/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,794 CHF 508,294 CHF 99.26% 99.26%
17/04/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,536 CHF 510,036 CHF 99.23% 99.23%
16/04/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,009 CHF 509,509 CHF 99.22% 99.22%
15/04/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 508,167 CHF 510,667 CHF 99.26% 99.26%
14/04/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,426 CHF 511,926 CHF 99.19% 99.19%
13/04/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 508,193 CHF 510,693 CHF 96.22% 96.22%
10/04/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 509,778 CHF 512,278 CHF 90.65% 90.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.