market maker quality

ISIN: CH1462947776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,213 CHF 508,713 CHF 99.24% 99.24%
17/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,145 CHF 509,645 CHF 99.26% 99.26%
16/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 509,066 CHF 511,566 CHF 99.29% 99.29%
13/02/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,015 CHF 514,515 CHF 99.24% 99.24%
11/02/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 512,429 CHF 514,929 CHF 99.32% 99.32%
10/02/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,080 CHF 514,580 CHF 99.25% 99.25%
09/02/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,609 CHF 513,109 CHF 87.65% 87.65%
06/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,053 CHF 512,553 CHF 98.60% 98.60%
04/02/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,007 CHF 513,507 CHF 99.31% 99.31%
03/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 508,416 CHF 510,916 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.