market maker quality

ISIN: CH1462947776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.93% 98.50 % 99.00 % 500,000 500,000 125,426 125,426 7,776 CHF 9,031 CHF 9.83% 71.64%
02/12/2025 16.98% 99.25 % 99.75 % 500,000 500,000 150,085 140,825 24,883 CHF 25,738 CHF 10.21% 90.80%
28/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,360 CHF 498,860 CHF 99.19% 99.19%
27/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,346 CHF 499,846 CHF 98.26% 98.26%
26/11/2025 0.51% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 489,983 CHF 492,483 CHF 98.07% 98.07%
25/11/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 484,956 CHF 487,456 CHF 99.14% 99.14%
24/11/2025 0.52% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 483,370 CHF 485,870 CHF 98.85% 98.85%
21/11/2025 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 477,439 CHF 479,939 CHF 88.58% 88.58%
20/11/2025 0.52% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 476,429 CHF 478,929 CHF 71.00% 71.00%
19/11/2025 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 477,274 CHF 479,774 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.