market maker quality

ISIN: CH1462947784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.29% 73.45 % 73.80 % 500,000 500,000 593,447 296,724 141,046 CHF 75,523 CHF 3.86% 74.34%
02/12/2025 6.30% 74.00 % 74.35 % 500,000 500,000 616,215 335,371 173,190 CHF 111,416 CHF 4.77% 90.82%
28/11/2025 0.47% 73.80 % 74.15 % 500,000 500,000 500,000 500,000 369,389 CHF 371,139 CHF 99.19% 99.19%
27/11/2025 0.48% 73.20 % 73.55 % 500,000 500,000 500,000 500,000 364,771 CHF 366,521 CHF 98.27% 98.27%
26/11/2025 0.48% 72.60 % 72.95 % 500,000 500,000 500,000 500,000 361,024 CHF 362,774 CHF 98.07% 98.07%
25/11/2025 0.48% 72.60 % 72.95 % 500,000 500,000 500,000 500,000 362,608 CHF 364,358 CHF 99.14% 99.14%
24/11/2025 0.48% 72.75 % 73.10 % 500,000 500,000 500,000 500,000 364,297 CHF 366,047 CHF 98.86% 98.86%
21/11/2025 0.48% 72.85 % 73.20 % 500,000 500,000 500,000 500,000 364,447 CHF 366,197 CHF 88.58% 88.58%
20/11/2025 0.48% 72.80 % 73.15 % 500,000 500,000 500,000 500,000 363,620 CHF 365,370 CHF 71.00% 71.00%
19/11/2025 0.48% 72.40 % 72.75 % 500,000 500,000 500,000 500,000 362,834 CHF 364,584 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.