market maker quality

ISIN: CH1462947792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.29% 71.70 % 72.05 % 500,000 500,000 593,447 296,724 141,046 CHF 75,523 CHF 3.86% 71.56%
02/12/2025 6.30% 72.25 % 72.60 % 500,000 500,000 616,215 335,371 172,236 CHF 110,461 CHF 4.77% 90.82%
28/11/2025 0.48% 72.00 % 72.35 % 500,000 500,000 500,000 500,000 360,543 CHF 362,293 CHF 99.19% 99.19%
27/11/2025 0.49% 71.40 % 71.75 % 500,000 500,000 500,000 500,000 355,867 CHF 357,617 CHF 98.26% 98.26%
26/11/2025 0.50% 70.85 % 71.20 % 500,000 500,000 500,000 500,000 352,066 CHF 353,816 CHF 98.07% 98.07%
25/11/2025 0.49% 70.80 % 71.15 % 500,000 500,000 500,000 500,000 353,617 CHF 355,367 CHF 99.14% 99.14%
24/11/2025 0.49% 70.95 % 71.30 % 500,000 500,000 500,000 500,000 355,297 CHF 357,047 CHF 98.86% 98.86%
21/11/2025 0.49% 71.05 % 71.40 % 500,000 500,000 500,000 500,000 355,408 CHF 357,158 CHF 88.59% 88.59%
20/11/2025 0.49% 71.00 % 71.35 % 500,000 500,000 500,000 500,000 354,571 CHF 356,321 CHF 70.99% 70.99%
19/11/2025 0.49% 70.60 % 70.95 % 500,000 500,000 500,000 500,000 353,713 CHF 355,463 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.