| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.85% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,821 CHF | 59,321 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.86% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,066 CHF | 58,566 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.88% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,512 CHF | 57,012 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.89% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,870 CHF | 56,370 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,974 CHF | 54,474 CHF | 99.80% | 99.80% |
| 02/04/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,654 CHF | 54,154 CHF | 89.80% | 89.80% |
| 01/04/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,473 CHF | 54,973 CHF | 96.77% | 96.77% |
| 31/03/2026 | 0.93% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,239 CHF | 53,739 CHF | 99.77% | 99.77% |
| 30/03/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,834 CHF | 54,334 CHF | 99.07% | 99.07% |
| 27/03/2026 | 0.88% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,313 CHF | 56,813 CHF | 99.99% | 99.99% |