market maker quality

ISIN: CH1463104427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 7.06% 0.15 CHF 0.16 CHF 100,000 100,000 100,000 100,000 13,689 CHF 14,689 CHF 10.90% 109.91%
12/12/2025 6.45% 0.15 CHF 0.16 CHF 100,000 100,000 100,000 100,000 15,000 CHF 16,000 CHF 12.73% 104.54%
10/12/2025 8.56% 0.13 CHF 0.14 CHF 100,000 100,000 100,000 100,000 11,198 CHF 12,198 CHF 10.59% 109.23%
09/12/2025 9.24% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 10,354 CHF 11,354 CHF 10.12% 110.03%
08/12/2025 9.56% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 10,057 CHF 11,057 CHF 17.58% 115.61%
05/12/2025 0.08% 0.12 CHF 0.13 CHF 100,000 100,000 224,793 224,793 1,272,670 CHF 1,273,570 CHF 9.85% 85.34%
03/12/2025 5.23% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 18,621 CHF 19,621 CHF 100.00% 100.00%
02/12/2025 5.44% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 17,887 CHF 18,887 CHF 100.00% 100.00%
28/11/2025 5.43% 0.17 CHF 0.18 CHF 125,000 125,000 125,000 125,000 22,468 CHF 23,718 CHF 99.98% 99.98%
27/11/2025 5.13% 0.19 CHF 0.20 CHF 125,000 125,000 125,000 125,000 23,762 CHF 25,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.