market maker quality

ISIN: CH1463104740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.17% 0.12 CHF 0.13 CHF 625,000 625,000 646,479 646,479 75,990 CHF 82,455 CHF 100.00% 100.00%
20/08/2026 8.72% 0.11 CHF 0.12 CHF 675,000 675,000 683,295 683,295 74,939 CHF 81,772 CHF 99.20% 99.20%
19/08/2026 9.24% 0.11 CHF 0.12 CHF 700,000 700,000 710,080 710,081 73,395 CHF 80,496 CHF 99.67% 99.67%
18/08/2026 15.39% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,003 CHF 35,001 CHF 100.00% 100.00%
17/08/2026 14.42% 0.06 CHF 0.07 CHF 1,000,000 500,000 994,822 498,187 64,213 CHF 37,143 CHF 100.00% 100.00%
14/08/2026 12.07% 0.08 CHF 0.09 CHF 925,000 475,000 900,014 452,922 70,108 CHF 39,809 CHF 100.00% 100.00%
13/08/2026 11.64% 0.08 CHF 0.09 CHF 900,000 450,000 866,020 439,731 70,061 CHF 39,966 CHF 100.00% 100.00%
12/08/2026 11.07% 0.08 CHF 0.09 CHF 875,000 450,000 826,524 421,349 70,535 CHF 40,161 CHF 100.00% 100.00%
11/08/2026 10.53% 0.09 CHF 0.10 CHF 800,000 400,000 798,242 401,821 71,843 CHF 40,183 CHF 100.00% 100.00%
10/08/2026 10.25% 0.09 CHF 0.10 CHF 800,000 400,000 773,227 498,234 71,688 CHF 51,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.