market maker quality

ISIN: CH1463104740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.92% 0.10 CHF 0.11 CHF 825,000 825,000 790,996 790,998 84,765 CHF 92,676 CHF 98.95% 98.95%
21/04/2026 8.24% 0.11 CHF 0.12 CHF 775,000 775,000 745,006 745,000 86,825 CHF 94,274 CHF 99.74% 99.74%
20/04/2026 8.04% 0.11 CHF 0.12 CHF 750,000 750,000 726,812 726,850 86,771 CHF 94,044 CHF 99.99% 99.99%
17/04/2026 8.28% 0.14 CHF 0.15 CHF 650,000 650,000 752,297 752,264 87,205 CHF 94,723 CHF 100.00% 100.00%
16/04/2026 8.83% 0.10 CHF 0.11 CHF 800,000 800,000 799,596 799,679 86,668 CHF 94,673 CHF 100.00% 100.00%
15/04/2026 8.69% 0.10 CHF 0.11 CHF 825,000 825,000 778,695 778,709 85,729 CHF 93,518 CHF 99.93% 99.93%
14/04/2026 8.53% 0.11 CHF 0.12 CHF 775,000 775,000 764,495 764,587 85,907 CHF 93,563 CHF 100.00% 100.00%
13/04/2026 8.64% 0.11 CHF 0.12 CHF 775,000 775,000 774,212 774,193 85,726 CHF 93,466 CHF 99.64% 99.64%
10/04/2026 7.51% 0.12 CHF 0.13 CHF 725,000 725,000 700,440 700,488 89,905 CHF 96,916 CHF 99.98% 99.98%
09/04/2026 7.54% 0.13 CHF 0.14 CHF 700,000 700,000 716,719 716,736 91,532 CHF 98,701 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.